Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.50 | 183.42 | 183.45 | 1.79 | 0.99 % | 143,714 | 05:24:38 |
| AMD | Advanced Micro Devices | 154.48 | 154.30 | 154.60 | -1.30 | -0.83 % | 100,764 | 05:24:57 |
| AMZN | Amazon.com | 187.96 | 187.80 | 187.99 | -0.74 | -0.39 % | 30,485 | 05:24:32 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 63 | 05:24:32 |
| BA | Boeing | 176.57 | 0.00 | 0.00 | -1.78 | -1.00 % | 5,930 | 05:13:50 |
| BABA | Alibaba | 79.50 | 0.00 | 0.00 | -2.05 | -2.51 % | 89,525 | 05:24:02 |
| BAC | Bank of America | 37.88 | 0.00 | 0.00 | 0.19 | 0.50 % | 4,224 | 05:22:43 |
| COIN | Coinbase Global | 227.50 | 227.40 | 227.77 | 0.57 | 0.25 % | 37,928 | 05:24:31 |
| CRM | Salesforce | 274.40 | 0.00 | 0.00 | -1.23 | -0.45 % | 1,722 | 05:21:55 |
| DIS | Walt Disney | 117.50 | 0.00 | 0.00 | 1.03 | 0.88 % | 50,508 | 05:24:50 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:24:30 | |
| GOOGL | Alphabet | 167.92 | 168.03 | 168.12 | -0.18 | -0.11 % | 18,840 | 05:24:30 |
| GS | Goldman Sachs | 443.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 05:24:45 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 05:24:43 |
| IBM | International Business M... | 169.13 | 0.00 | 0.00 | 0.52 | 0.31 % | 1,300 | 05:24:39 |
| INTC | Intel | 31.09 | 31.06 | 31.08 | 0.12 | 0.39 % | 71,131 | 05:24:35 |
| IWM | iShares Russell 2000 | 204.94 | 0.00 | 0.00 | 0.43 | 0.21 % | 28,395 | 05:24:58 |
| JNJ | Johnson and Johnson | 149.14 | 0.00 | 0.00 | 0.56 | 0.38 % | 672 | 05:24:30 |
| JPM | JP Morgan Chase | 192.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 104 | 05:17:06 |
| KO | Coca Cola | 62.36 | 0.00 | 0.00 | 0.01 | 0.02 % | 1,937 | 05:24:06 |
| MCD | McDonalds | 269.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 113 | 05:24:41 |
| META | Meta Platforms | 463.39 | 463.22 | 463.73 | -2.29 | -0.49 % | 18,725 | 05:24:54 |
| MRK | Merck | 127.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 263 | 05:24:32 |
| MSFT | Microsoft | 413.00 | 412.88 | 413.00 | -0.54 | -0.13 % | 25,756 | 05:22:35 |
| MU | Micron Technology | 120.45 | 120.50 | 120.70 | 0.32 | 0.27 % | 41,708 | 05:24:33 |
| NKE | Nike | 94.26 | 0.00 | 0.00 | 0.90 | 0.96 % | 7,784 | 05:24:11 |
| ORCL | Oracle | 118.00 | 0.00 | 0.00 | -0.34 | -0.29 % | 2,358 | 05:24:32 |
| PYPL | PayPal | 65.51 | 65.52 | 65.66 | -0.10 | -0.15 % | 3,715 | 05:24:58 |
| QCOM | QUALCOMM | 181.66 | 181.66 | 181.90 | -0.19 | -0.10 % | 5,766 | 05:22:07 |
| QQQ | Invesco QQQ Trust Series 1 | 439.61 | 439.60 | 439.64 | -0.64 | -0.15 % | 87,320 | 05:24:58 |
| SOXL | Direxion Daily Semicondu... | 41.00 | 0.00 | 0.00 | -0.30 | -0.73 % | 994,034 | 05:24:05 |
| SPY | SPDR S&P 500 | 516.73 | 0.00 | 0.00 | 0.16 | 0.03 % | 29,466 | 05:24:53 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 03:39:09 |
| TSLA | Tesla | 180.90 | 180.85 | 180.93 | -3.86 | -2.09 % | 637,914 | 05:24:50 |
| V | Visa | 272.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 338 | 05:25:00 |
| VZ | Verizon Communications | 39.38 | 0.00 | 0.00 | 0.05 | 0.13 % | 1,454 | 04:24:11 |
| WBA | Walgreens Boots Alliance | 17.30 | 17.26 | 17.30 | 0.04 | 0.23 % | 3,064 | 05:16:59 |
| XOM | Exxon Mobil | 116.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 350 | 05:24:32 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
